WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,227 Value ($000) $224 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1,189 Value ($000) $198 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 1,439 Value ($000) $247 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 1,402 Value ($000) $244 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,227	$224	$183.99	$166.90 - $197.13
Q4 2024	1,189	$198	$169.70	$157.03 - $200.47
Q3 2024	1,439	$247	$165.11	$144.69 - $186.54
Q2 2024	1,402	$244	$168.53	$142.98 - $186.69