WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,116 Value ($000) $1,849 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 6,809 Value ($000) $1,721 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 7,107 Value ($000) $2 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 1,940 Value ($000) $0 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 2,513 Value ($000) $0 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,178 Value ($000) $0 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 5,394 Value ($000) $1 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 2,832 Value ($000) $0 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 2,943 Value ($000) $0 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 7,703 Value ($000) $1 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 602 Value ($000) $0 Avg Close $104.23 Range $89.84 - $117.52
Q3 2020
Shares 377 Value ($000) $30 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 819 Value ($000) $63 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 327 Value ($000) $19 Avg Close $99.77 Range $44.88 - $124.24
Q3 2019
Shares 7,802 Value ($000) $841 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 15,582 Value ($000) $1,763 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 28,016 Value ($000) $2,658 Avg Close $84.69 Range $67.58 - $93.57
Q1 2018
Shares 78 Value ($000) $5 Avg Close $71.56 Range $65.24 - $84.81
Q3 2017
Shares 397,395 Value ($000) $30,841 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 449,281 Value ($000) $30,362 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 363,877 Value ($000) $24,714 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 404,432 Value ($000) $27,925 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 363,442 Value ($000) $22,707 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 392,232 Value ($000) $22,607 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 404,710 Value ($000) $21,052 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 388,800 Value ($000) $19,307 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 426,921 Value ($000) $17,375 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 363,017 Value ($000) $19,961 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 319,281 Value ($000) $16,286 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 303,916 Value ($000) $14,961 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 233,318 Value ($000) $11,110 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 250,681 Value ($000) $12,579 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 229,587 Value ($000) $9,534 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 100,648 Value ($000) $4,590 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 165,024 Value ($000) $6,737 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 133,930 Value ($000) $5,357 Avg Close $34.67 Range $30.67 - $37.97