WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,977 Value ($000) $59,248 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 157,751 Value ($000) $39,865 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 81,064 Value ($000) $19,868 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 49,039 Value ($000) $8,949 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 182,770 Value ($000) $30,417 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 95,524 Value ($000) $16,383 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 129,619 Value ($000) $22,603 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 509,609 Value ($000) $78,541 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 383,761 Value ($000) $52,241 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 639,499 Value ($000) $79,464 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 277,193 Value ($000) $32,961 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 220,350 Value ($000) $21 Avg Close $98.72 Range $86.78 - $109.37
Q3 2022
Shares 67,332 Value ($000) $5,404 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 36,420 Value ($000) $3,368 Avg Close $101.56 Range $85.56 - $123.09
Q4 2021
Shares 431,371 Value ($000) $47,218 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 310,114 Value ($000) $35,105 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 73,580 Value ($000) $9,042 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 161,266 Value ($000) $19,454 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 11,502 Value ($000) $1,398 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 256,694 Value ($000) $20,577 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 218,128 Value ($000) $16,916 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 254,679 Value ($000) $15,138 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 104,080 Value ($000) $12,327 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 450,767 Value ($000) $48,606 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 457,313 Value ($000) $51,750 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 271,795 Value ($000) $25,791 Avg Close $84.69 Range $67.58 - $93.57
Q3 2018
Shares 55,904 Value ($000) $4,520 Avg Close $76.64 Range $72.29 - $81.28
Q1 2018
Shares 49,137 Value ($000) $3,521 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 607,709 Value ($000) $46,514 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 20,252 Value ($000) $1,572 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 28,152 Value ($000) $1,903 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 108,757 Value ($000) $7,387 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 180,421 Value ($000) $12,458 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 31,313 Value ($000) $1,956 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 29,107 Value ($000) $1,678 Avg Close $51.91 Range $47.54 - $56.00
Q1 2015
Shares 4,174 Value ($000) $213 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 261,470 Value ($000) $12,872 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 130,198 Value ($000) $6,200 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 61,052 Value ($000) $3,064 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 16,463 Value ($000) $684 Avg Close $39.69 Range $37.01 - $43.03
Q3 2013
Shares 137,056 Value ($000) $5,596 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 37,897 Value ($000) $1,516 Avg Close $34.67 Range $30.67 - $37.97