WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,839 Value ($000) $8,115 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 25,939 Value ($000) $6,553 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 25,939 Value ($000) $6,353 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 26,055 Value ($000) $4,774 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 27,255 Value ($000) $4,536 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 27,255 Value ($000) $4,673 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 27,074 Value ($000) $4,718 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 29,082 Value ($000) $4,482 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 29,064 Value ($000) $3,957 Avg Close $129.03 Range $117.41 - $139.04

Q3 2023

Shares 26,208 Value ($000) $3,255 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 26,203 Value ($000) $3,116 Avg Close $104.23 Range $89.84 - $117.52

Q1 2023

Shares 26,256 Value ($000) $2,556 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 10,988 Value ($000) $1,061 Avg Close $90.55 Range $79.43 - $99.85

Q3 2022

Shares 10,988 Value ($000) $881 Avg Close $92.33 Range $77.57 - $103.11

Q2 2022

Shares 10,998 Value ($000) $1,017 Avg Close $101.56 Range $85.56 - $123.09

Q1 2022

Shares 11,001 Value ($000) $1,373 Avg Close $114.55 Range $101.72 - $125.88

Q4 2021

Shares 11,166 Value ($000) $1,221 Avg Close $109.27 Range $98.59 - $118.14

Q3 2021

Shares 5,904 Value ($000) $668 Avg Close $115.36 Range $105.77 - $122.68

Q4 2019

Shares 6,505 Value ($000) $770 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 10,165 Value ($000) $1,096 Avg Close $105.57 Range $98.28 - $114.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,839	$8,115	$274.80	$244.23 - $317.30
Q3 2025	25,939	$6,553	$247.84	$232.87 - $266.64
Q2 2025	25,939	$6,353	$203.79	$146.18 - $247.94
Q1 2025	26,055	$4,774	$183.99	$166.90 - $197.13
Q4 2024	27,255	$4,536	$169.70	$157.03 - $200.47
Q3 2024	27,255	$4,673	$165.11	$144.69 - $186.54
Q2 2024	27,074	$4,718	$168.53	$142.98 - $186.69
Q1 2024	29,082	$4,482	$139.25	$129.55 - $154.38
Q4 2023	29,064	$3,957	$129.03	$117.41 - $139.04
Q3 2023	26,208	$3,255	$123.02	$114.12 - $131.11
Q2 2023	26,203	$3,116	$104.23	$89.84 - $117.52
Q1 2023	26,256	$2,556	$98.72	$86.78 - $109.37
Q4 2022	10,988	$1,061	$90.55	$79.43 - $99.85
Q3 2022	10,988	$881	$92.33	$77.57 - $103.11
Q2 2022	10,998	$1,017	$101.56	$85.56 - $123.09
Q1 2022	11,001	$1,373	$114.55	$101.72 - $125.88
Q4 2021	11,166	$1,221	$109.27	$98.59 - $118.14
Q3 2021	5,904	$668	$115.36	$105.77 - $122.68
Q4 2019	6,505	$770	$108.57	$98.44 - $120.12
Q3 2019	10,165	$1,096	$105.57	$98.28 - $114.41