WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,388 Value ($000) $5,559 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 19,123 Value ($000) $4,833 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 18,786 Value ($000) $4,604 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 14,338 Value ($000) $2,617 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 14,591 Value ($000) $2,428 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 15,142 Value ($000) $2,597 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 16,461 Value ($000) $2,870 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 16,910 Value ($000) $2,606 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 17,596 Value ($000) $2,395 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 18,231 Value ($000) $2,265 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 19,194 Value ($000) $2,282 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 19,300 Value ($000) $2 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 18,463 Value ($000) $2 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 19,438 Value ($000) $1,561 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 17,847 Value ($000) $1,650 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 19,489 Value ($000) $2,435 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 16,648 Value ($000) $1,823 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 16,432 Value ($000) $1,860 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 15,558 Value ($000) $1,912 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 15,375 Value ($000) $1,854 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 15,251 Value ($000) $1,854 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 15,768 Value ($000) $1,264 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 16,444 Value ($000) $1,275 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 15,505 Value ($000) $922 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 15,344 Value ($000) $1,817 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 13,161 Value ($000) $1,419 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 13,197 Value ($000) $1,493 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 13,124 Value ($000) $1,246 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 13,175 Value ($000) $979 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 12,706 Value ($000) $1,027 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 12,274 Value ($000) $944 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 10,271 Value ($000) $736 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 10,276 Value ($000) $787 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 10,335 Value ($000) $802 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 10,678 Value ($000) $722 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 10,916 Value ($000) $741 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 11,652 Value ($000) $805 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 12,000 Value ($000) $750 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 12,365 Value ($000) $713 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 12,843 Value ($000) $668 Avg Close $44.72 Range $38.58 - $50.17