WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,300 Value ($000) $13,997 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 28,900 Value ($000) $7,303 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 2,500 Value ($000) $613 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 5,700 Value ($000) $1,040 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1,600 Value ($000) $266 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 5,200 Value ($000) $892 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 55,900 Value ($000) $9,748 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 30,100 Value ($000) $4,639 Avg Close $139.25 Range $129.55 - $154.38

Q4 2023

Shares 4,300 Value ($000) $585 Avg Close $129.03 Range $117.41 - $139.04

Q2 2020

Shares 265 Value ($000) $21 Avg Close $63.09 Range $47.81 - $87.61

Q1 2020

Shares 677 Value ($000) $40 Avg Close $99.77 Range $44.88 - $124.24

Q4 2019

Shares 75,577 Value ($000) $8,951 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 198,291 Value ($000) $21,382 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 82,000 Value ($000) $9,279 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 35,300 Value ($000) $3,350 Avg Close $84.69 Range $67.58 - $93.57

Q4 2018

Shares 21,800 Value ($000) $1,619 Avg Close $73.76 Range $65.44 - $84.52

Q2 2018

Shares 289,100 Value ($000) $22,220 Avg Close $71.52 Range $65.61 - $76.41

Q1 2018

Shares 227,400 Value ($000) $16,295 Avg Close $71.56 Range $65.24 - $84.81

Q4 2014

Shares 5,000 Value ($000) $246 Avg Close $45.94 Range $41.49 - $49.29

Q3 2014

Shares 5,000 Value ($000) $238 Avg Close $46.83 Range $43.66 - $51.57

Q2 2014

Shares 4,000 Value ($000) $201 Avg Close $42.10 Range $37.06 - $47.28

Q1 2014

Shares 2,300 Value ($000) $96 Avg Close $39.69 Range $37.01 - $43.03

Q4 2013

Shares 1,800 Value ($000) $82 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 800 Value ($000) $33 Avg Close $37.71 Range $34.95 - $39.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,300	$13,997	$274.80	$244.23 - $317.30
Q3 2025	28,900	$7,303	$247.84	$232.87 - $266.64
Q2 2025	2,500	$613	$203.79	$146.18 - $247.94
Q1 2025	5,700	$1,040	$183.99	$166.90 - $197.13
Q4 2024	1,600	$266	$169.70	$157.03 - $200.47
Q3 2024	5,200	$892	$165.11	$144.69 - $186.54
Q2 2024	55,900	$9,748	$168.53	$142.98 - $186.69
Q1 2024	30,100	$4,639	$139.25	$129.55 - $154.38
Q4 2023	4,300	$585	$129.03	$117.41 - $139.04
Q2 2020	265	$21	$63.09	$47.81 - $87.61
Q1 2020	677	$40	$99.77	$44.88 - $124.24
Q4 2019	75,577	$8,951	$108.57	$98.44 - $120.12
Q3 2019	198,291	$21,382	$105.57	$98.28 - $114.41
Q2 2019	82,000	$9,279	$102.73	$90.43 - $111.78
Q1 2019	35,300	$3,350	$84.69	$67.58 - $93.57
Q4 2018	21,800	$1,619	$73.76	$65.44 - $84.52
Q2 2018	289,100	$22,220	$71.52	$65.61 - $76.41
Q1 2018	227,400	$16,295	$71.56	$65.24 - $84.81
Q4 2014	5,000	$246	$45.94	$41.49 - $49.29
Q3 2014	5,000	$238	$46.83	$43.66 - $51.57
Q2 2014	4,000	$201	$42.10	$37.06 - $47.28
Q1 2014	2,300	$96	$39.69	$37.01 - $43.03
Q4 2013	1,800	$82	$38.45	$35.68 - $42.60
Q3 2013	800	$33	$37.71	$34.95 - $39.37