WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $338 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 461 Value ($000) $117 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 459 Value ($000) $113 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 470 Value ($000) $74 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 965 Value ($000) $176 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 1,019 Value ($000) $175 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 1,090 Value ($000) $188 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,033 Value ($000) $158 Avg Close $139.25 Range $129.55 - $154.38
Q4 2020
Shares 3,574 Value ($000) $434 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 4,155 Value ($000) $333 Avg Close $77.74 Range $69.70 - $87.65
Q1 2020
Shares 5,440 Value ($000) $323 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 7,880 Value ($000) $933 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 6,905 Value ($000) $745 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 7,582 Value ($000) $858 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 8,497 Value ($000) $806 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 8,345 Value ($000) $620 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 8,560 Value ($000) $692 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 8,735 Value ($000) $671 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 8,925 Value ($000) $640 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 9,785 Value ($000) $749 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 9,690 Value ($000) $752 Avg Close $66.73 Range $62.36 - $74.86