WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 400 Value ($000) $32 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 400 Value ($000) $31 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 800 Value ($000) $48 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 800 Value ($000) $95 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 800 Value ($000) $86 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 800 Value ($000) $91 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 800 Value ($000) $76 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 800 Value ($000) $59 Avg Close $73.76 Range $65.44 - $84.52