WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 112,808 Value ($000) $8,748 Avg Close $63.09 Range $47.81 - $87.61

Q1 2020

Shares 72,802 Value ($000) $4,327 Avg Close $99.77 Range $44.88 - $124.24

Q4 2019

Shares 36,525 Value ($000) $4,326 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 30,805 Value ($000) $3,322 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 68,268 Value ($000) $7,725 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 75,229 Value ($000) $7,138 Avg Close $84.69 Range $67.58 - $93.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	112,808	$8,748	$63.09	$47.81 - $87.61
Q1 2020	72,802	$4,327	$99.77	$44.88 - $124.24
Q4 2019	36,525	$4,326	$108.57	$98.44 - $120.12
Q3 2019	30,805	$3,322	$105.57	$98.28 - $114.41
Q2 2019	68,268	$7,725	$102.73	$90.43 - $111.78
Q1 2019	75,229	$7,138	$84.69	$67.58 - $93.57