WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 816 Value ($000) $206 Avg Close $247.84 Range $232.87 - $266.64
Q4 2018
Shares 1,179 Value ($000) $88 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 1,179 Value ($000) $95 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 1,429 Value ($000) $110 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 1,429 Value ($000) $102 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 1,429 Value ($000) $109 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 1,429 Value ($000) $111 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 1,429 Value ($000) $97 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 1,729 Value ($000) $117 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 1,729 Value ($000) $119 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 1,929 Value ($000) $121 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 1,929 Value ($000) $111 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 1,929 Value ($000) $100 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 1,929 Value ($000) $96 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 1,929 Value ($000) $79 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 1,929 Value ($000) $106 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 1,929 Value ($000) $98 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 1,929 Value ($000) $95 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 2,329 Value ($000) $111 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 2,379 Value ($000) $119 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 2,379 Value ($000) $99 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 2,379 Value ($000) $109 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 2,379 Value ($000) $97 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 2,379 Value ($000) $95 Avg Close $34.67 Range $30.67 - $37.97