WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $831 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 2,750 Value ($000) $695 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 2,750 Value ($000) $674 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 2,750 Value ($000) $502 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 2,750 Value ($000) $458 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 2,750 Value ($000) $472 Avg Close $165.11 Range $144.69 - $186.54
Q4 2017
Shares 3,700 Value ($000) $283 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 3,700 Value ($000) $287 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 3,700 Value ($000) $250 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 3,700 Value ($000) $251 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 3,700 Value ($000) $255 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 5,500 Value ($000) $344 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 5,500 Value ($000) $317 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 5,500 Value ($000) $286 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 5,500 Value ($000) $273 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 5,500 Value ($000) $224 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 5,500 Value ($000) $302 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 5,500 Value ($000) $281 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 5,500 Value ($000) $271 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 5,500 Value ($000) $262 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 5,500 Value ($000) $276 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 5,500 Value ($000) $228 Avg Close $39.69 Range $37.01 - $43.03