WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,037 Value ($000) $478 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,072 Value ($000) $439 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 4,073 Value ($000) $467 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 4,063 Value ($000) $387 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 4,130 Value ($000) $307 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 8,858 Value ($000) $716 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 8,126 Value ($000) $625 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 8,304 Value ($000) $595 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 8,333 Value ($000) $638 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 8,210 Value ($000) $652 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 8,463 Value ($000) $612 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 3,868 Value ($000) $263 Avg Close $65.30 Range $61.85 - $68.28