WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,669 Value ($000) $20,155 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 73,041 Value ($000) $18,458 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 29,508 Value ($000) $7,232 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 59,568 Value ($000) $10,871 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 10,000 Value ($000) $1,664 Avg Close $169.70 Range $157.03 - $200.47
Q2 2024
Shares 10,000 Value ($000) $1,744 Avg Close $168.53 Range $142.98 - $186.69
Q3 2021
Shares 39,000 Value ($000) $4,415 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 39,000 Value ($000) $4,792 Avg Close $119.42 Range $112.42 - $126.75
Q2 2020
Shares 5,000 Value ($000) $388 Avg Close $63.09 Range $47.81 - $87.61