WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,200 Value ($000) $207,452 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 290,474 Value ($000) $73,406 Avg Close $247.84 Range $232.87 - $266.64

Q4 2013

Shares 293,066 Value ($000) $13,367 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 757,066 Value ($000) $30,911 Avg Close $37.71 Range $34.95 - $39.37

Q2 2013

Shares 757,066 Value ($000) $30,283 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,200	$207,452	$274.80	$244.23 - $317.30
Q3 2025	290,474	$73,406	$247.84	$232.87 - $266.64
Q4 2013	293,066	$13,367	$38.45	$35.68 - $42.60
Q3 2013	757,066	$30,911	$37.71	$34.95 - $39.37
Q2 2013	757,066	$30,283	$34.67	$30.67 - $37.97