WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,186 Value ($000) $24,544 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 217,107 Value ($000) $54,865 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 215,077 Value ($000) $52,713 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 257,196 Value ($000) $46,936 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 170,508 Value ($000) $28,376 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 131,116 Value ($000) $22,488 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 120,321 Value ($000) $20,982 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 148,064 Value ($000) $22,820 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 117,066 Value ($000) $15,936 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 154,344 Value ($000) $19,179 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 160,042 Value ($000) $19,031 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 160,042 Value ($000) $15,583 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 97,303 Value ($000) $9,400 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 101,730 Value ($000) $8,165 Avg Close $92.33 Range $77.57 - $103.11