WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $0 Avg Close $274.80 Range $244.23 - $317.30
Q4 2024
Shares 2,357 Value ($000) $0 Avg Close $169.70 Range $157.03 - $200.47
Q2 2024
Shares 5,309 Value ($000) $1 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 9,713 Value ($000) $1 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 20,654 Value ($000) $3 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 6,577 Value ($000) $1 Avg Close $123.02 Range $114.12 - $131.11
Q1 2023
Shares 5,234 Value ($000) $1 Avg Close $98.72 Range $86.78 - $109.37
Q3 2022
Shares 7,732 Value ($000) $621 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 4,318 Value ($000) $399 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 18,409 Value ($000) $2,299 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 15,528 Value ($000) $1,700 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 10,288 Value ($000) $1,165 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2,928 Value ($000) $360 Avg Close $119.42 Range $112.42 - $126.75
Q4 2019
Shares 2,872 Value ($000) $340 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 13,210 Value ($000) $1,424 Avg Close $105.57 Range $98.28 - $114.41
Q1 2018
Shares 4,883 Value ($000) $350 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 5,833 Value ($000) $446 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 6,328 Value ($000) $491 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 3,546 Value ($000) $240 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 15,903 Value ($000) $1,080 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 3,989 Value ($000) $275 Avg Close $60.91 Range $53.76 - $67.39
Q2 2016
Shares 17,792 Value ($000) $1,026 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 19,680 Value ($000) $1,024 Avg Close $44.72 Range $38.58 - $50.17
Q1 2015
Shares 5,083 Value ($000) $259 Avg Close $44.32 Range $38.05 - $47.82
Q3 2014
Shares 5,046 Value ($000) $240 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 14,326 Value ($000) $719 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 6,932 Value ($000) $288 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 8,580 Value ($000) $391 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 23,108 Value ($000) $943 Avg Close $37.71 Range $34.95 - $39.37