WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,147 Value ($000) $6,393 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 21,208 Value ($000) $5,359 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 19,285 Value ($000) $4,727 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 16,298 Value ($000) $2,974 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 16,008 Value ($000) $2,664 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 14,496 Value ($000) $2,486 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 13,135 Value ($000) $2,290 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 12,768 Value ($000) $1,968 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 13,038 Value ($000) $1,775 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 10,975 Value ($000) $1,364 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 9,824 Value ($000) $1,168 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 8,974 Value ($000) $874 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 8,498 Value ($000) $821 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 7,545 Value ($000) $606 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 7,545 Value ($000) $698 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 8,053 Value ($000) $1,006 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 8,035 Value ($000) $880 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 6,389 Value ($000) $723 Avg Close $115.36 Range $105.77 - $122.68
Q4 2020
Shares 6,918 Value ($000) $841 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 6,918 Value ($000) $555 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 6,535 Value ($000) $507 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 4,886 Value ($000) $290 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 3,542 Value ($000) $420 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 3,542 Value ($000) $382 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 3,150 Value ($000) $356 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 3,586 Value ($000) $340 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 3,718 Value ($000) $276 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 3,316 Value ($000) $268 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 3,072 Value ($000) $236 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 3,282 Value ($000) $235 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 3,282 Value ($000) $251 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 2,190 Value ($000) $170 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 2,190 Value ($000) $148 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 2,000 Value ($000) $136 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 2,000 Value ($000) $138 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 2,000 Value ($000) $125 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 1,791 Value ($000) $103 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 1,791 Value ($000) $93 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 1,791 Value ($000) $89 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 819 Value ($000) $33 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 200 Value ($000) $11 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 200 Value ($000) $10 Avg Close $44.32 Range $38.05 - $47.82