WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,873 Value ($000) $2 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 6,428 Value ($000) $2 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 6,693 Value ($000) $2 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 6,953 Value ($000) $1 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 6,803 Value ($000) $1 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 6,933 Value ($000) $1 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 6,623 Value ($000) $1 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 6,528 Value ($000) $1 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 6,528 Value ($000) $1 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 7,183 Value ($000) $1 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 7,443 Value ($000) $1 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 8,232 Value ($000) $1 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 8,417 Value ($000) $1 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 8,347 Value ($000) $669 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 8,712 Value ($000) $805 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 8,882 Value ($000) $1,109 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 9,127 Value ($000) $999 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 9,762 Value ($000) $1,105 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 16,386 Value ($000) $2,012 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 14,727 Value ($000) $1,776 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 9,489 Value ($000) $1,153 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 9,891 Value ($000) $792 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 10,079 Value ($000) $781 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 9,697 Value ($000) $576 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 9,267 Value ($000) $1,097 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 10,003 Value ($000) $1,078 Avg Close $105.57 Range $98.28 - $114.41