WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,032 Value ($000) $2,373 Avg Close $108.57 Range $98.44 - $120.12

Q3 2019

Shares 20,026 Value ($000) $2,159 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 20,000 Value ($000) $2,263 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 20,000 Value ($000) $1,898 Avg Close $84.69 Range $67.58 - $93.57

Q4 2018

Shares 20,000 Value ($000) $1,486 Avg Close $73.76 Range $65.44 - $84.52

Q3 2018

Shares 20,000 Value ($000) $1,617 Avg Close $76.64 Range $72.29 - $81.28

Q2 2018

Shares 20,000 Value ($000) $1,537 Avg Close $71.52 Range $65.61 - $76.41

Q1 2018

Shares 20,000 Value ($000) $1,433 Avg Close $71.56 Range $65.24 - $84.81

Q4 2017

Shares 20,000 Value ($000) $1,531 Avg Close $74.07 Range $70.22 - $78.65

Q3 2017

Shares 24,600 Value ($000) $1,909 Avg Close $66.73 Range $62.36 - $74.86

Q2 2017

Shares 24,600 Value ($000) $1,662 Avg Close $64.49 Range $61.73 - $67.67

Q1 2017

Shares 24,600 Value ($000) $1,671 Avg Close $65.30 Range $61.85 - $68.28

Q4 2016

Shares 24,600 Value ($000) $1,699 Avg Close $60.91 Range $53.76 - $67.39

Q3 2016

Shares 24,600 Value ($000) $1,537 Avg Close $56.57 Range $52.61 - $60.22

Q2 2016

Shares 24,600 Value ($000) $1,418 Avg Close $51.91 Range $47.54 - $56.00

Q1 2016

Shares 24,600 Value ($000) $1,280 Avg Close $44.72 Range $38.58 - $50.17

Q4 2015

Shares 24,600 Value ($000) $1,222 Avg Close $44.09 Range $37.04 - $48.03

Q3 2015

Shares 24,600 Value ($000) $1,001 Avg Close $44.11 Range $37.17 - $51.79

Q2 2015

Shares 24,600 Value ($000) $1,353 Avg Close $47.74 Range $43.11 - $52.68

Q1 2015

Shares 24,600 Value ($000) $1,255 Avg Close $44.32 Range $38.05 - $47.82

Q4 2014

Shares 24,600 Value ($000) $1,211 Avg Close $45.94 Range $41.49 - $49.29

Q3 2014

Shares 24,600 Value ($000) $1,171 Avg Close $46.83 Range $43.66 - $51.57

Q2 2014

Shares 28,600 Value ($000) $1,435 Avg Close $42.10 Range $37.06 - $47.28

Q1 2014

Shares 28,600 Value ($000) $1,188 Avg Close $39.69 Range $37.01 - $43.03

Q4 2013

Shares 28,600 Value ($000) $1,304 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 28,800 Value ($000) $1,176 Avg Close $37.71 Range $34.95 - $39.37

Q2 2013

Shares 28,800 Value ($000) $1,152 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,032	$2,373	$108.57	$98.44 - $120.12
Q3 2019	20,026	$2,159	$105.57	$98.28 - $114.41
Q2 2019	20,000	$2,263	$102.73	$90.43 - $111.78
Q1 2019	20,000	$1,898	$84.69	$67.58 - $93.57
Q4 2018	20,000	$1,486	$73.76	$65.44 - $84.52
Q3 2018	20,000	$1,617	$76.64	$72.29 - $81.28
Q2 2018	20,000	$1,537	$71.52	$65.61 - $76.41
Q1 2018	20,000	$1,433	$71.56	$65.24 - $84.81
Q4 2017	20,000	$1,531	$74.07	$70.22 - $78.65
Q3 2017	24,600	$1,909	$66.73	$62.36 - $74.86
Q2 2017	24,600	$1,662	$64.49	$61.73 - $67.67
Q1 2017	24,600	$1,671	$65.30	$61.85 - $68.28
Q4 2016	24,600	$1,699	$60.91	$53.76 - $67.39
Q3 2016	24,600	$1,537	$56.57	$52.61 - $60.22
Q2 2016	24,600	$1,418	$51.91	$47.54 - $56.00
Q1 2016	24,600	$1,280	$44.72	$38.58 - $50.17
Q4 2015	24,600	$1,222	$44.09	$37.04 - $48.03
Q3 2015	24,600	$1,001	$44.11	$37.17 - $51.79
Q2 2015	24,600	$1,353	$47.74	$43.11 - $52.68
Q1 2015	24,600	$1,255	$44.32	$38.05 - $47.82
Q4 2014	24,600	$1,211	$45.94	$41.49 - $49.29
Q3 2014	24,600	$1,171	$46.83	$43.66 - $51.57
Q2 2014	28,600	$1,435	$42.10	$37.06 - $47.28
Q1 2014	28,600	$1,188	$39.69	$37.01 - $43.03
Q4 2013	28,600	$1,304	$38.45	$35.68 - $42.60
Q3 2013	28,800	$1,176	$37.71	$34.95 - $39.37
Q2 2013	28,800	$1,152	$34.67	$30.67 - $37.97