WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,063 Value ($000) $15,740 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 45,611 Value ($000) $11,526 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 44,751 Value ($000) $10,968 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 43,797 Value ($000) $7,993 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 42,949 Value ($000) $7,148 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 42,547 Value ($000) $7,297 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 43,295 Value ($000) $7,550 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 42,342 Value ($000) $6,526 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 42,160 Value ($000) $5,739 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 42,293 Value ($000) $5,255 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 3,051 Value ($000) $363 Avg Close $104.23 Range $89.84 - $117.52
Q1 2016
Shares 3,870 Value ($000) $201 Avg Close $44.72 Range $38.58 - $50.17