WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,624 Value ($000) $491 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 1,614 Value ($000) $408 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,578 Value ($000) $387 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 1,630 Value ($000) $297 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 1,638 Value ($000) $273 Avg Close $169.70 Range $157.03 - $200.47

Q3 2024

Shares 1,588 Value ($000) $272 Avg Close $165.11 Range $144.69 - $186.54

Q2 2024

Shares 1,289 Value ($000) $225 Avg Close $168.53 Range $142.98 - $186.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,624	$491	$274.80	$244.23 - $317.30
Q3 2025	1,614	$408	$247.84	$232.87 - $266.64
Q2 2025	1,578	$387	$203.79	$146.18 - $247.94
Q1 2025	1,630	$297	$183.99	$166.90 - $197.13
Q4 2024	1,638	$273	$169.70	$157.03 - $200.47
Q3 2024	1,588	$272	$165.11	$144.69 - $186.54
Q2 2024	1,289	$225	$168.53	$142.98 - $186.69