WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,163 Value ($000) $18,491 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 64,180 Value ($000) $16,219 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 70,137 Value ($000) $17,190 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 72,743 Value ($000) $13,275 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 72,973 Value ($000) $12,144 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 73,679 Value ($000) $12,637 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 73,699 Value ($000) $12,852 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 75,429 Value ($000) $11,625 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 81,512 Value ($000) $11,096 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 83,692 Value ($000) $10,400 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 84,613 Value ($000) $10,061 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 85,008 Value ($000) $8,277 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 87,866 Value ($000) $8,489 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 88,334 Value ($000) $7,090 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 92,489 Value ($000) $8,554 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 92,645 Value ($000) $11,572 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 92,525 Value ($000) $10,128 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 92,693 Value ($000) $10,493 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 92,103 Value ($000) $11,318 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 92,598 Value ($000) $11,170 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 92,218 Value ($000) $11,207 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 94,913 Value ($000) $7,608 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 95,693 Value ($000) $7,421 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 96,913 Value ($000) $5,761 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 83,063 Value ($000) $9,838 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 84,139 Value ($000) $9,072 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 88,398 Value ($000) $10,003 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 89,483 Value ($000) $8,491 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 92,633 Value ($000) $6,882 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 98,234 Value ($000) $7,943 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 99,154 Value ($000) $7,621 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 97,339 Value ($000) $6,975 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 94,054 Value ($000) $7,199 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 96,034 Value ($000) $7,453 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 99,734 Value ($000) $6,740 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 99,897 Value ($000) $6,785 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 100,534 Value ($000) $6,942 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 102,197 Value ($000) $6,385 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 106,159 Value ($000) $6,119 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 106,619 Value ($000) $5,546 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 106,779 Value ($000) $5,303 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 105,629 Value ($000) $4,299 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 103,979 Value ($000) $5,718 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 103,929 Value ($000) $5,301 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 104,324 Value ($000) $5,136 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 104,624 Value ($000) $4,982 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 108,922 Value ($000) $5,466 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 111,522 Value ($000) $4,632 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 112,272 Value ($000) $5,121 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 112,272 Value ($000) $4,584 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 112,722 Value ($000) $4,509 Avg Close $34.67 Range $30.67 - $37.97