WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $382 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 909 Value ($000) $230 Avg Close $247.84 Range $232.87 - $266.64
Q3 2024
Shares 2,110 Value ($000) $362 Avg Close $165.11 Range $144.69 - $186.54
Q1 2021
Shares 1,661 Value ($000) $200 Avg Close $115.42 Range $106.67 - $123.82
Q2 2019
Shares 728 Value ($000) $82 Avg Close $102.73 Range $90.43 - $111.78
Q1 2017
Shares 640 Value ($000) $43 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 516 Value ($000) $36 Avg Close $60.91 Range $53.76 - $67.39
Q4 2015
Shares 170 Value ($000) $8 Avg Close $44.09 Range $37.04 - $48.03
Q1 2015
Shares 669 Value ($000) $34 Avg Close $44.32 Range $38.05 - $47.82