WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,934 Value ($000) $2,399 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 24,219 Value ($000) $1,440 Avg Close $99.77 Range $44.88 - $124.24
Q1 2018
Shares 44,062 Value ($000) $3,157 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 67,435 Value ($000) $5,161 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 71,269 Value ($000) $5,531 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 71,156 Value ($000) $4,809 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 71,356 Value ($000) $4,847 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 90,835 Value ($000) $6,273 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 103,030 Value ($000) $6,437 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 103,030 Value ($000) $5,939 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 122,347 Value ($000) $6,364 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 122,149 Value ($000) $6,066 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 99,103 Value ($000) $4,033 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 42,557 Value ($000) $2,340 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 55,099 Value ($000) $2,713 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 74,002 Value ($000) $3,643 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 73,819 Value ($000) $3,515 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 63,526 Value ($000) $3,188 Avg Close $42.10 Range $37.06 - $47.28