WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $274.80 Range $244.23 - $317.30

Q1 2025

Shares 8,245 Value ($000) $1,505 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 7,762 Value ($000) $1,292 Avg Close $169.70 Range $157.03 - $200.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$274.80	$244.23 - $317.30
Q1 2025	8,245	$1,505	$183.99	$166.90 - $197.13
Q4 2024	7,762	$1,292	$169.70	$157.03 - $200.47