WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55 Value ($000) $9 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 55 Value ($000) $9 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 55 Value ($000) $10 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 55 Value ($000) $8 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 55 Value ($000) $7 Avg Close $129.03 Range $117.41 - $139.04
Q2 2022
Shares 138 Value ($000) $13 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 138 Value ($000) $17 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 272 Value ($000) $30 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 272 Value ($000) $31 Avg Close $115.36 Range $105.77 - $122.68
Q1 2019
Shares 1,132 Value ($000) $107 Avg Close $84.69 Range $67.58 - $93.57
Q4 2014
Shares 2,529 Value ($000) $125 Avg Close $45.94 Range $41.49 - $49.29