WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,760 Value ($000) $1,439 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 5,000 Value ($000) $1,264 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 5,110 Value ($000) $1,252 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 5,110 Value ($000) $933 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 5,110 Value ($000) $850 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 5,010 Value ($000) $859 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 4,925 Value ($000) $859 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 6,425 Value ($000) $990 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 6,425 Value ($000) $875 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 6,925 Value ($000) $861 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 6,925 Value ($000) $823 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 7,075 Value ($000) $689 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 3,150 Value ($000) $304 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 3,075 Value ($000) $247 Avg Close $92.33 Range $77.57 - $103.11