WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,457 Value ($000) $7,092 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 22,470 Value ($000) $5,678 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 27,856 Value ($000) $6,827 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 28,643 Value ($000) $4,820 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 36,692 Value ($000) $6,600 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 33,883 Value ($000) $5,811 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 29,933 Value ($000) $5,220 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 30,881 Value ($000) $4,759 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 29,985 Value ($000) $4,082 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 29,326 Value ($000) $3,633 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 27,383 Value ($000) $3,256 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 28,807 Value ($000) $2,805 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 27,053 Value ($000) $2,649 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 25,901 Value ($000) $2,079 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 21,306 Value ($000) $1,964 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 19,536 Value ($000) $2,402 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 18,499 Value ($000) $2,027 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 17,947 Value ($000) $2,047 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 13,404 Value ($000) $1,647 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 13,964 Value ($000) $1,684 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 14,161 Value ($000) $1,721 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 13,691 Value ($000) $1,097 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 13,423 Value ($000) $1,041 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 13,392 Value ($000) $796 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 9,801 Value ($000) $1,164 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 11,075 Value ($000) $1,194 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 14,163 Value ($000) $1,608 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 8,658 Value ($000) $826 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 8,380 Value ($000) $623 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 8,699 Value ($000) $703 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 9,090 Value ($000) $699 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 8,627 Value ($000) $616 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 7,154 Value ($000) $550 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 5,853 Value ($000) $453 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 4,718 Value ($000) $325 Avg Close $64.49 Range $61.73 - $67.67