WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,042 Value ($000) $29,338 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 111,700 Value ($000) $28,228 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 112,389 Value ($000) $27,545 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 116,095 Value ($000) $21,186 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 185,092 Value ($000) $30,803 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 127,808 Value ($000) $21,920 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 128,116 Value ($000) $22,341 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 124,994 Value ($000) $19,264 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 125,731 Value ($000) $17,116 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 124,272 Value ($000) $15,442 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 83,654 Value ($000) $9,947 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 89,118 Value ($000) $8,677 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 84,512 Value ($000) $8,165 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 80,051 Value ($000) $6,425 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 76,569 Value ($000) $7,082 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 72,702 Value ($000) $9,081 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 61,960 Value ($000) $6,782 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 59,555 Value ($000) $6,742 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 68,892 Value ($000) $8,465 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 66,083 Value ($000) $7,972 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 67,123 Value ($000) $8,157 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 64,442 Value ($000) $5,166 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 60,381 Value ($000) $4,683 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 115,694 Value ($000) $6,877 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 54,125 Value ($000) $6,411 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 49,335 Value ($000) $5,320 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 43,436 Value ($000) $4,915 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 38,144 Value ($000) $3,620 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 32,741 Value ($000) $2,432 Avg Close $73.76 Range $65.44 - $84.52
Q2 2018
Shares 19,827 Value ($000) $1,524 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 20,649 Value ($000) $1,480 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 25,418 Value ($000) $1,945 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 23,851 Value ($000) $1,852 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 24,289 Value ($000) $1,642 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 25,746 Value ($000) $1,749 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 26,183 Value ($000) $1,807 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 26,065 Value ($000) $1,629 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 25,899 Value ($000) $1,493 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 12,074 Value ($000) $628 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 4,154 Value ($000) $206 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 4,065 Value ($000) $165 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 4,147 Value ($000) $228 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 4,270 Value ($000) $218 Avg Close $44.32 Range $38.05 - $47.82
Q3 2013
Shares 25 Value ($000) $1 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 25 Value ($000) $1 Avg Close $34.67 Range $30.67 - $37.97