WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,545 Value ($000) $146,185 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 366,438 Value ($000) $92,603 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 499,449 Value ($000) $122,410 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 235,848 Value ($000) $43,040 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 168,042 Value ($000) $27,966 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 36,698 Value ($000) $6,294 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 47,697 Value ($000) $8,317 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 80,701 Value ($000) $12,438 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 155,794 Value ($000) $21,208 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 190,216 Value ($000) $23,636 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 195,910 Value ($000) $23,296 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 366,439 Value ($000) $35,680 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 4,383 Value ($000) $423 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 341,050 Value ($000) $27,373 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 8,077 Value ($000) $747 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 70,596 Value ($000) $8,818 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 4,561 Value ($000) $499 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 64,360 Value ($000) $7,285 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 238,228 Value ($000) $29,274 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 447,723 Value ($000) $54,009 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 501,402 Value ($000) $60,936 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 364,867 Value ($000) $29,248 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 394,336 Value ($000) $30,580 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 457,621 Value ($000) $27,201 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 389,741 Value ($000) $46,161 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 624,950 Value ($000) $67,388 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 438,411 Value ($000) $49,611 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 582,503 Value ($000) $55,274 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 412,656 Value ($000) $30,655 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 240,451 Value ($000) $19,443 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 37,118 Value ($000) $2,853 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 16,529 Value ($000) $1,184 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 54,940 Value ($000) $4,205 Avg Close $74.07 Range $70.22 - $78.65
Q1 2017
Shares 5,213 Value ($000) $354 Avg Close $65.30 Range $61.85 - $68.28
Q3 2016
Shares 579,683 Value ($000) $36,219 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 808,108 Value ($000) $46,579 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 574,637 Value ($000) $29,893 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 345,330 Value ($000) $17,149 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 27,420 Value ($000) $1,116 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 452,589 Value ($000) $24,888 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 9,101 Value ($000) $464 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 56,111 Value ($000) $2,763 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 34,603 Value ($000) $1,648 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 53 Value ($000) $3 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 19,451 Value ($000) $808 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 107,561 Value ($000) $4,906 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 35,983 Value ($000) $1,469 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 65,606 Value ($000) $2,624 Avg Close $34.67 Range $30.67 - $37.97