WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $19 Avg Close $90.55 Range $79.43 - $99.85

Q3 2022

Shares 262 Value ($000) $21 Avg Close $92.33 Range $77.57 - $103.11

Q4 2018

Shares 24 Value ($000) $2 Avg Close $73.76 Range $65.44 - $84.52

Q1 2014

Shares 206 Value ($000) $9 Avg Close $39.69 Range $37.01 - $43.03

Q4 2013

Shares 206 Value ($000) $9 Avg Close $38.45 Range $35.68 - $42.60

Q3 2013

Shares 206 Value ($000) $8 Avg Close $37.71 Range $34.95 - $39.37

Q2 2013

Shares 206 Value ($000) $8 Avg Close $34.67 Range $30.67 - $37.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$19	$90.55	$79.43 - $99.85
Q3 2022	262	$21	$92.33	$77.57 - $103.11
Q4 2018	24	$2	$73.76	$65.44 - $84.52
Q1 2014	206	$9	$39.69	$37.01 - $43.03
Q4 2013	206	$9	$38.45	$35.68 - $42.60
Q3 2013	206	$8	$37.71	$34.95 - $39.37
Q2 2013	206	$8	$34.67	$30.67 - $37.97