WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,722 Value ($000) $435 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 2,213 Value ($000) $542 Avg Close $203.79 Range $146.18 - $247.94

Q3 2023

Shares 5,544 Value ($000) $689 Avg Close $123.02 Range $114.12 - $131.11

Q4 2016

Shares 28,700 Value ($000) $1,981 Avg Close $60.91 Range $53.76 - $67.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,722	$435	$247.84	$232.87 - $266.64
Q2 2025	2,213	$542	$203.79	$146.18 - $247.94
Q3 2023	5,544	$689	$123.02	$114.12 - $131.11
Q4 2016	28,700	$1,981	$60.91	$53.76 - $67.39