WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033 Value ($000) $312 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 935 Value ($000) $236 Avg Close $247.84 Range $232.87 - $266.64

Q3 2023

Shares 64 Value ($000) $8 Avg Close $123.02 Range $114.12 - $131.11

Q2 2023

Shares 5 Value ($000) $1 Avg Close $104.23 Range $89.84 - $117.52

Q1 2023

Shares 5 Value ($000) $0 Avg Close $98.72 Range $86.78 - $109.37

Q4 2022

Shares 5 Value ($000) $0 Avg Close $90.55 Range $79.43 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033	$312	$274.80	$244.23 - $317.30
Q3 2025	935	$236	$247.84	$232.87 - $266.64
Q3 2023	64	$8	$123.02	$114.12 - $131.11
Q2 2023	5	$1	$104.23	$89.84 - $117.52
Q1 2023	5	$0	$98.72	$86.78 - $109.37
Q4 2022	5	$0	$90.55	$79.43 - $99.85