WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,785 Value ($000) $2,241 Avg Close $105.57 Range $98.28 - $114.41

Q2 2019

Shares 21,036 Value ($000) $2,380 Avg Close $102.73 Range $90.43 - $111.78

Q1 2019

Shares 30,050 Value ($000) $2,851 Avg Close $84.69 Range $67.58 - $93.57

Q4 2018

Shares 14,575 Value ($000) $1,083 Avg Close $73.76 Range $65.44 - $84.52

Q3 2018

Shares 7,257 Value ($000) $586 Avg Close $76.64 Range $72.29 - $81.28

Q1 2018

Shares 76,687 Value ($000) $5,495 Avg Close $71.56 Range $65.24 - $84.81

Q4 2017

Shares 38,795 Value ($000) $2,987 Avg Close $74.07 Range $70.22 - $78.65

Q1 2017

Shares 34,585 Value ($000) $2,349 Avg Close $65.30 Range $61.85 - $68.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,785	$2,241	$105.57	$98.28 - $114.41
Q2 2019	21,036	$2,380	$102.73	$90.43 - $111.78
Q1 2019	30,050	$2,851	$84.69	$67.58 - $93.57
Q4 2018	14,575	$1,083	$73.76	$65.44 - $84.52
Q3 2018	7,257	$586	$76.64	$72.29 - $81.28
Q1 2018	76,687	$5,495	$71.56	$65.24 - $84.81
Q4 2017	38,795	$2,987	$74.07	$70.22 - $78.65
Q1 2017	34,585	$2,349	$65.30	$61.85 - $68.28