WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,538 Value ($000) $136,509 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 474,827 Value ($000) $119,994 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 292,062 Value ($000) $71,581 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 122,500 Value ($000) $22,355 Avg Close $183.99 Range $166.90 - $197.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,538	$136,509	$274.80	$244.23 - $317.30
Q3 2025	474,827	$119,994	$247.84	$232.87 - $266.64
Q2 2025	292,062	$71,581	$203.79	$146.18 - $247.94
Q1 2025	122,500	$22,355	$183.99	$166.90 - $197.13