WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,132 Value ($000) $1,249 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 930 Value ($000) $235 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 954 Value ($000) $234 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 24,843 Value ($000) $4,534 Avg Close $183.99 Range $166.90 - $197.13

Q4 2024

Shares 50,708 Value ($000) $8,439 Avg Close $169.70 Range $157.03 - $200.47

Q2 2024

Shares 57,587 Value ($000) $10,042 Avg Close $168.53 Range $142.98 - $186.69

Q1 2024

Shares 25,709 Value ($000) $3,962 Avg Close $139.25 Range $129.55 - $154.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,132	$1,249	$274.80	$244.23 - $317.30
Q3 2025	930	$235	$247.84	$232.87 - $266.64
Q2 2025	954	$234	$203.79	$146.18 - $247.94
Q1 2025	24,843	$4,534	$183.99	$166.90 - $197.13
Q4 2024	50,708	$8,439	$169.70	$157.03 - $200.47
Q2 2024	57,587	$10,042	$168.53	$142.98 - $186.69
Q1 2024	25,709	$3,962	$139.25	$129.55 - $154.38