WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,923 Value ($000) $3,000 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 31,807 Value ($000) $8,038 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 18,433 Value ($000) $4,518 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 38,071 Value ($000) $6,948 Avg Close $183.99 Range $166.90 - $197.13
Q3 2024
Shares 11,762 Value ($000) $2,017 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 2,450 Value ($000) $427 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,584 Value ($000) $244 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 11,676 Value ($000) $1,589 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 17,391 Value ($000) $2,161 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 7,391 Value ($000) $879 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 8,709 Value ($000) $848 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 2,837 Value ($000) $274 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 3,060 Value ($000) $246 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 12,500 Value ($000) $1,156 Avg Close $101.56 Range $85.56 - $123.09
Q3 2021
Shares 16,161 Value ($000) $1,829 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2,617 Value ($000) $322 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 2,128 Value ($000) $257 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 3,875 Value ($000) $471 Avg Close $98.19 Range $73.51 - $119.62
Q2 2020
Shares 3,255 Value ($000) $252 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 8,962 Value ($000) $533 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 2,573 Value ($000) $305 Avg Close $108.57 Range $98.44 - $120.12
Q2 2019
Shares 31,789 Value ($000) $3,597 Avg Close $102.73 Range $90.43 - $111.78
Q4 2018
Shares 10,383 Value ($000) $771 Avg Close $73.76 Range $65.44 - $84.52
Q2 2018
Shares 10,055 Value ($000) $773 Avg Close $71.52 Range $65.61 - $76.41
Q4 2017
Shares 13,189 Value ($000) $1,009 Avg Close $74.07 Range $70.22 - $78.65
Q2 2017
Shares 28,781 Value ($000) $1,945 Avg Close $64.49 Range $61.73 - $67.67
Q4 2016
Shares 83,807 Value ($000) $5,787 Avg Close $60.91 Range $53.76 - $67.39
Q2 2016
Shares 23,777 Value ($000) $1,371 Avg Close $51.91 Range $47.54 - $56.00
Q4 2015
Shares 10,208 Value ($000) $507 Avg Close $44.09 Range $37.04 - $48.03
Q2 2015
Shares 32,010 Value ($000) $1,760 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 4,800 Value ($000) $245 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 33,342 Value ($000) $1,641 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 6,679 Value ($000) $318 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 61,676 Value ($000) $3,094 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 47,146 Value ($000) $1,957 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 86,478 Value ($000) $3,944 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 87,646 Value ($000) $3,578 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 17,144 Value ($000) $686 Avg Close $34.67 Range $30.67 - $37.97