WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,684 Value ($000) $26,206 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 81,732 Value ($000) $20,654 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 38,947 Value ($000) $9,546 Avg Close $203.79 Range $146.18 - $247.94

Q1 2025

Shares 25,404 Value ($000) $4,636 Avg Close $183.99 Range $166.90 - $197.13

Q3 2021

Shares 56,883 Value ($000) $6,439 Avg Close $115.36 Range $105.77 - $122.68

Q2 2021

Shares 66,512 Value ($000) $8,173 Avg Close $119.42 Range $112.42 - $126.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,684	$26,206	$274.80	$244.23 - $317.30
Q3 2025	81,732	$20,654	$247.84	$232.87 - $266.64
Q2 2025	38,947	$9,546	$203.79	$146.18 - $247.94
Q1 2025	25,404	$4,636	$183.99	$166.90 - $197.13
Q3 2021	56,883	$6,439	$115.36	$105.77 - $122.68
Q2 2021	66,512	$8,173	$119.42	$112.42 - $126.75