WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,893 Value ($000) $3,293 Avg Close $274.80 Range $244.23 - $317.30

Q1 2025

Shares 3,078 Value ($000) $562 Avg Close $183.99 Range $166.90 - $197.13

Q3 2022

Shares 3,093 Value ($000) $248 Avg Close $92.33 Range $77.57 - $103.11

Q4 2020

Shares 1,896 Value ($000) $230 Avg Close $98.19 Range $73.51 - $119.62

Q4 2018

Shares 3,949 Value ($000) $293 Avg Close $73.76 Range $65.44 - $84.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,893	$3,293	$274.80	$244.23 - $317.30
Q1 2025	3,078	$562	$183.99	$166.90 - $197.13
Q3 2022	3,093	$248	$92.33	$77.57 - $103.11
Q4 2020	1,896	$230	$98.19	$73.51 - $119.62
Q4 2018	3,949	$293	$73.76	$65.44 - $84.52