WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $302 Avg Close $274.80 Range $244.23 - $317.30

Q3 2025

Shares 1,074 Value ($000) $271 Avg Close $247.84 Range $232.87 - $266.64

Q2 2025

Shares 1,000 Value ($000) $245 Avg Close $203.79 Range $146.18 - $247.94

Q3 2024

Shares 1,217 Value ($000) $209 Avg Close $165.11 Range $144.69 - $186.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$302	$274.80	$244.23 - $317.30
Q3 2025	1,074	$271	$247.84	$232.87 - $266.64
Q2 2025	1,000	$245	$203.79	$146.18 - $247.94
Q3 2024	1,217	$209	$165.11	$144.69 - $186.54