WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,444 Value ($000) $25,227 Avg Close $274.80 Range $244.23 - $317.30

Q2 2025

Shares 103,477 Value ($000) $25,361 Avg Close $203.79 Range $146.18 - $247.94

Q2 2024

Shares 177,094 Value ($000) $30,882 Avg Close $168.53 Range $142.98 - $186.69

Q2 2023

Shares 350,505 Value ($000) $41,679 Avg Close $104.23 Range $89.84 - $117.52

Q3 2020

Shares 274,600 Value ($000) $22,012 Avg Close $77.74 Range $69.70 - $87.65

Q2 2020

Shares 397,049 Value ($000) $30,791 Avg Close $63.09 Range $47.81 - $87.61

Q1 2017

Shares 13,747 Value ($000) $934 Avg Close $65.30 Range $61.85 - $68.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,444	$25,227	$274.80	$244.23 - $317.30
Q2 2025	103,477	$25,361	$203.79	$146.18 - $247.94
Q2 2024	177,094	$30,882	$168.53	$142.98 - $186.69
Q2 2023	350,505	$41,679	$104.23	$89.84 - $117.52
Q3 2020	274,600	$22,012	$77.74	$69.70 - $87.65
Q2 2020	397,049	$30,791	$63.09	$47.81 - $87.61
Q1 2017	13,747	$934	$65.30	$61.85 - $68.28