WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $50 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 149 Value ($000) $38 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 150 Value ($000) $37 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 112 Value ($000) $20 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 81 Value ($000) $13 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 67 Value ($000) $11 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 41 Value ($000) $7 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 21 Value ($000) $3 Avg Close $139.25 Range $129.55 - $154.38
Q3 2023
Shares 3 Value ($000) $0 Avg Close $123.02 Range $114.12 - $131.11
Q2 2022
Shares 18 Value ($000) $2 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 5 Value ($000) $1 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 5 Value ($000) $1 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 5 Value ($000) $1 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2 Value ($000) $0 Avg Close $119.42 Range $112.42 - $126.75