WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,337 Value ($000) $282 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 2,898 Value ($000) $352 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 3,720 Value ($000) $298 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 3,720 Value ($000) $288 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 3,552 Value ($000) $211 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 3,552 Value ($000) $421 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 3,384 Value ($000) $365 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 3,403 Value ($000) $385 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 3,588 Value ($000) $340 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 3,675 Value ($000) $273 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 3,025 Value ($000) $245 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 10,818 Value ($000) $831 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 10,868 Value ($000) $779 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 11,153 Value ($000) $854 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 12,707 Value ($000) $986 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 12,586 Value ($000) $851 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 12,013 Value ($000) $816 Avg Close $65.30 Range $61.85 - $68.28
Q4 2016
Shares 11,531 Value ($000) $796 Avg Close $60.91 Range $53.76 - $67.39
Q3 2016
Shares 11,304 Value ($000) $706 Avg Close $56.57 Range $52.61 - $60.22
Q2 2016
Shares 11,055 Value ($000) $637 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 9,635 Value ($000) $501 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 9,605 Value ($000) $477 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 9,548 Value ($000) $389 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 9,548 Value ($000) $525 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 7,680 Value ($000) $392 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 7,680 Value ($000) $378 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 7,680 Value ($000) $366 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 7,680 Value ($000) $385 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 7,680 Value ($000) $319 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 7,680 Value ($000) $350 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 7,680 Value ($000) $314 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 7,680 Value ($000) $307 Avg Close $34.67 Range $30.67 - $37.97