WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,106 Value ($000) $1,241 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 3,325 Value ($000) $840 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 451 Value ($000) $111 Avg Close $203.79 Range $146.18 - $247.94
Q2 2024
Shares 1,330 Value ($000) $232 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 870 Value ($000) $133 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 770 Value ($000) $105 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 617 Value ($000) $77 Avg Close $123.02 Range $114.12 - $131.11
Q1 2022
Shares 859 Value ($000) $107 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 1,959 Value ($000) $214 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 1,959 Value ($000) $222 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 2,759 Value ($000) $339 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 2,899 Value ($000) $352 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 3,499 Value ($000) $425 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 2,400 Value ($000) $192 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 1,200 Value ($000) $93 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 1,200 Value ($000) $71 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 1,200 Value ($000) $142 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,000 Value ($000) $431 Avg Close $105.57 Range $98.28 - $114.41
Q1 2015
Shares 95,000 Value ($000) $4,846 Avg Close $44.32 Range $38.05 - $47.82