WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,146 Value ($000) $2,463 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 8,019 Value ($000) $2,026 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 7,843 Value ($000) $1,922 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 7,746 Value ($000) $1,414 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 7,922 Value ($000) $1,318 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 8,063 Value ($000) $1,393 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 8,164 Value ($000) $1,429 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 7,527 Value ($000) $1,159 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 5,752 Value ($000) $783 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 5,225 Value ($000) $641 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 4,870 Value ($000) $576 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 4,046 Value ($000) $401 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 4,378 Value ($000) $432 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 4,773 Value ($000) $387 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 4,339 Value ($000) $399 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 4,313 Value ($000) $526 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 4,257 Value ($000) $461 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 3,423 Value ($000) $393 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 3,374 Value ($000) $411 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 3,431 Value ($000) $415 Avg Close $115.42 Range $106.67 - $123.82
Q3 2020
Shares 3,189 Value ($000) $257 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 3,513 Value ($000) $273 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 5,477 Value ($000) $320 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 3,547 Value ($000) $428 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 2,907 Value ($000) $313 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 2,720 Value ($000) $313 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 2,821 Value ($000) $266 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 2,669 Value ($000) $200 Avg Close $73.76 Range $65.44 - $84.52
Q3 2017
Shares 3,181 Value ($000) $248 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 3,008 Value ($000) $210 Avg Close $64.49 Range $61.73 - $67.67
Q1 2017
Shares 3,346 Value ($000) $234 Avg Close $65.30 Range $61.85 - $68.28