WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,075 Value ($000) $523 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 3,145 Value ($000) $548 Avg Close $168.53 Range $142.98 - $186.69
Q4 2021
Shares 2,437 Value ($000) $267 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 2,245 Value ($000) $255 Avg Close $115.36 Range $105.77 - $122.68
Q4 2020
Shares 2,843 Value ($000) $347 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 3,091 Value ($000) $248 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 3,021 Value ($000) $235 Avg Close $63.09 Range $47.81 - $87.61
Q4 2019
Shares 3,330 Value ($000) $395 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 4,007 Value ($000) $433 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 3,579 Value ($000) $406 Avg Close $102.73 Range $90.43 - $111.78