WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,294 Value ($000) $322,060 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 730,961 Value ($000) $184,721 Avg Close $247.84 Range $232.87 - $266.64
Q1 2016
Shares 114,934 Value ($000) $5,979 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 135,230 Value ($000) $6,716 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 161,403 Value ($000) $6,569 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 298,262 Value ($000) $16,401 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 352,806 Value ($000) $17,997 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 550,658 Value ($000) $27,109 Avg Close $45.94 Range $41.49 - $49.29
Q3 2014
Shares 754,864 Value ($000) $35,947 Avg Close $46.83 Range $43.66 - $51.57
Q2 2014
Shares 860,840 Value ($000) $43,197 Avg Close $42.10 Range $37.06 - $47.28
Q1 2014
Shares 1,032,119 Value ($000) $42,864 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 1,072,840 Value ($000) $48,932 Avg Close $38.45 Range $35.68 - $42.60
Q3 2013
Shares 1,077,673 Value ($000) $44,001 Avg Close $37.71 Range $34.95 - $39.37
Q2 2013
Shares 1,692,318 Value ($000) $67,692,720 Avg Close $34.67 Range $30.67 - $37.97