WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,704 Value ($000) $8,980 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 29,980 Value ($000) $7,576 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 30,330 Value ($000) $7,434 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 30,361 Value ($000) $5,541 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 30,049 Value ($000) $5,001 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 30,169 Value ($000) $5,174 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 29,641 Value ($000) $5,169 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 29,005 Value ($000) $4,470 Avg Close $139.25 Range $129.55 - $154.38
Q4 2023
Shares 30,306 Value ($000) $4,126 Avg Close $129.03 Range $117.41 - $139.04
Q3 2023
Shares 69,578 Value ($000) $8,458 Avg Close $123.02 Range $114.12 - $131.11
Q2 2023
Shares 35,008 Value ($000) $4,163 Avg Close $104.23 Range $89.84 - $117.52
Q1 2023
Shares 34,730 Value ($000) $3,382 Avg Close $98.72 Range $86.78 - $109.37
Q4 2022
Shares 30,325 Value ($000) $2,930 Avg Close $90.55 Range $79.43 - $99.85
Q3 2022
Shares 35,630 Value ($000) $2,860 Avg Close $92.33 Range $77.57 - $103.11
Q2 2022
Shares 35,402 Value ($000) $3,274 Avg Close $101.56 Range $85.56 - $123.09
Q1 2022
Shares 35,235 Value ($000) $4,401 Avg Close $114.55 Range $101.72 - $125.88
Q4 2021
Shares 27,385 Value ($000) $2,998 Avg Close $109.27 Range $98.59 - $118.14
Q3 2021
Shares 26,640 Value ($000) $3,016 Avg Close $115.36 Range $105.77 - $122.68
Q2 2021
Shares 24,018 Value ($000) $2,951 Avg Close $119.42 Range $112.42 - $126.75
Q1 2021
Shares 24,558 Value ($000) $3,037 Avg Close $115.42 Range $106.67 - $123.82
Q4 2020
Shares 25,307 Value ($000) $3,076 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 25,587 Value ($000) $2,051 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 23,833 Value ($000) $1,848 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 24,468 Value ($000) $1,454 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 20,550 Value ($000) $2,434 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 20,839 Value ($000) $2,247 Avg Close $105.57 Range $98.28 - $114.41
Q2 2019
Shares 19,700 Value ($000) $2,229 Avg Close $102.73 Range $90.43 - $111.78
Q1 2019
Shares 19,670 Value ($000) $1,866 Avg Close $84.69 Range $67.58 - $93.57
Q4 2018
Shares 19,945 Value ($000) $1,482 Avg Close $73.76 Range $65.44 - $84.52
Q3 2018
Shares 19,070 Value ($000) $1,542 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 19,083 Value ($000) $1,467 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 16,783 Value ($000) $1,203 Avg Close $71.56 Range $65.24 - $84.81