WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 103,862 Value ($000) $8,398 Avg Close $76.64 Range $72.29 - $81.28
Q2 2018
Shares 126,432 Value ($000) $9,718 Avg Close $71.52 Range $65.61 - $76.41
Q1 2018
Shares 115,120 Value ($000) $8,249 Avg Close $71.56 Range $65.24 - $84.81
Q4 2017
Shares 61,432 Value ($000) $4,702 Avg Close $74.07 Range $70.22 - $78.65
Q3 2017
Shares 62,709 Value ($000) $4,867 Avg Close $66.73 Range $62.36 - $74.86
Q2 2017
Shares 44,167 Value ($000) $2,985 Avg Close $64.49 Range $61.73 - $67.67
Q2 2016
Shares 25,724 Value ($000) $1,483 Avg Close $51.91 Range $47.54 - $56.00
Q1 2016
Shares 69,109 Value ($000) $3,595 Avg Close $44.72 Range $38.58 - $50.17
Q4 2015
Shares 34,049 Value ($000) $1,691 Avg Close $44.09 Range $37.04 - $48.03
Q3 2015
Shares 33,298 Value ($000) $1,355 Avg Close $44.11 Range $37.17 - $51.79
Q2 2015
Shares 31,323 Value ($000) $1,722 Avg Close $47.74 Range $43.11 - $52.68
Q1 2015
Shares 31,023 Value ($000) $1,582 Avg Close $44.32 Range $38.05 - $47.82
Q4 2014
Shares 14,641 Value ($000) $721 Avg Close $45.94 Range $41.49 - $49.29
Q1 2014
Shares 29,975 Value ($000) $1,245 Avg Close $39.69 Range $37.01 - $43.03
Q4 2013
Shares 9,315 Value ($000) $425 Avg Close $38.45 Range $35.68 - $42.60