WOODWARD INC

Ticker: WWD CUSIP: 980745103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,058 Value ($000) $1,529 Avg Close $274.80 Range $244.23 - $317.30
Q3 2025
Shares 6,558 Value ($000) $1,657 Avg Close $247.84 Range $232.87 - $266.64
Q2 2025
Shares 4,443 Value ($000) $1,089 Avg Close $203.79 Range $146.18 - $247.94
Q1 2025
Shares 3,580 Value ($000) $653 Avg Close $183.99 Range $166.90 - $197.13
Q4 2024
Shares 3,160 Value ($000) $526 Avg Close $169.70 Range $157.03 - $200.47
Q3 2024
Shares 2,744 Value ($000) $471 Avg Close $165.11 Range $144.69 - $186.54
Q2 2024
Shares 3,144 Value ($000) $548 Avg Close $168.53 Range $142.98 - $186.69
Q1 2024
Shares 1,915 Value ($000) $295 Avg Close $139.25 Range $129.55 - $154.38
Q4 2020
Shares 357,808 Value ($000) $43,484 Avg Close $98.19 Range $73.51 - $119.62
Q3 2020
Shares 315,059 Value ($000) $25,255 Avg Close $77.74 Range $69.70 - $87.65
Q2 2020
Shares 316,463 Value ($000) $24,541 Avg Close $63.09 Range $47.81 - $87.61
Q1 2020
Shares 343,332 Value ($000) $20,408 Avg Close $99.77 Range $44.88 - $124.24
Q4 2019
Shares 309,368 Value ($000) $36,642 Avg Close $108.57 Range $98.44 - $120.12
Q3 2019
Shares 225,324 Value ($000) $24,297 Avg Close $105.57 Range $98.28 - $114.41